銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.41	181.39	181.40	-1.97	-1.07 %	59,216,932	04:20:50
AMD	Advanced Micro Devices	155.05	155.03	155.05	4.45	2.95 %	38,109,630	04:20:50
AMZN	Amazon.com	187.6117	187.61	187.62	1.40	0.75 %	24,032,022	04:20:50
AXP	American Express	233.505	0.00	0.00	2.74	1.19 %	1,403,202	04:20:48
BA	Boeing	178.29	0.00	0.00	-1.50	-0.83 %	9,046,815	04:20:50
BABA	Alibaba	81.335	0.00	0.00	0.005	0.01 %	9,611,710	04:20:43
BAC	Bank of America	37.6297	0.00	0.00	0.3797	1.02 %	19,836,525	04:20:50
COIN	Coinbase Global	226.265	226.18	226.35	3.02	1.35 %	7,695,505	04:20:50
CRM	Salesforce	275.1699	0.00	0.00	1.51	0.55 %	2,126,519	04:20:41
DIS	Walt Disney	116.66	0.00	0.00	3.00	2.64 %	11,593,690	04:20:50
DOW	Dow	57.185	0.00	0.00	0.145	0.25 %	2,735,908	04:20:35
GOOGL	Alphabet	167.10	167.10	167.11	-0.14	-0.08 %	14,262,180	04:20:50
GS	Goldman Sachs	442.69	0.00	0.00	4.51	1.03 %	1,442,092	04:20:49
HD	Home Depot	341.655	0.00	0.00	-1.20	-0.35 %	1,980,701	04:20:44
IBM	International Business M...	167.83	0.00	0.00	2.12	1.28 %	2,588,739	04:20:50
INTC	Intel	30.765	30.76	30.77	-0.135	-0.44 %	21,807,253	04:20:49
IWM	iShares Russell 2000	204.11	0.00	0.00	2.21	1.09 %	17,594,639	04:20:50
JNJ	Johnson and Johnson	148.44	0.00	0.00	-0.83	-0.56 %	3,139,829	04:20:50
JPM	JP Morgan Chase	191.00	0.00	0.00	0.49	0.26 %	4,869,228	04:20:50
KO	Coca Cola	62.18	0.00	0.00	0.01	0.02 %	5,414,789	04:20:48
MCD	McDonalds	269.705	0.00	0.00	-0.615	-0.23 %	1,549,161	04:20:50
META	Meta Platforms	464.6815	464.64	464.74	12.72	2.81 %	10,853,598	04:20:47
MRK	Merck	127.47	0.00	0.00	-0.04	-0.03 %	3,936,785	04:20:50
MSFT	Microsoft	412.16	412.13	412.18	5.50	1.35 %	9,846,730	04:20:50
MU	Micron Technology	119.6399	119.62	119.64	4.94	4.31 %	17,552,285	04:20:50
NKE	Nike	92.96	0.00	0.00	0.81	0.88 %	4,608,864	04:20:50
ORCL	Oracle	117.585	0.00	0.00	1.79	1.54 %	3,329,954	04:20:43
PYPL	PayPal	65.385	65.38	65.39	-0.315	-0.48 %	7,507,424	04:20:50
QCOM	QUALCOMM	181.58	181.55	181.58	1.94	1.08 %	3,810,342	04:20:50
QQQ	Invesco QQQ Trust Series 1	438.999	438.99	439.00	3.52	0.81 %	22,706,581	04:20:50
SOXL	Direxion Daily Semicondu...	41.01	0.00	0.00	2.04	5.23 %	41,112,315	04:20:47
SPY	SPDR S&P 500	515.22	0.00	0.00	3.93	0.77 %	32,460,793	04:20:51
TRV	The Travelers Companies	215.63	0.00	0.00	1.78	0.83 %	287,013	04:20:44
TSLA	Tesla	183.90	183.88	183.90	2.71	1.50 %	75,097,714	04:20:51
V	Visa	271.63	0.00	0.00	3.14	1.17 %	2,459,629	04:20:50
VZ	Verizon Communications	39.25	0.00	0.00	0.36	0.93 %	7,184,786	04:20:44
WBA	Walgreens Boots Alliance	17.30	17.29	17.30	-0.51	-2.86 %	7,367,715	04:20:50
XOM	Exxon Mobil	117.18	0.00	0.00	1.18	1.02 %	14,490,179	04:20:48